Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 1.62% |
Sep 26, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | 2.33% |
Sep 25, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | 0.68% |
Sep 24, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 2.58% |
Sep 23, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | 0.33% |
Sep 20, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | 0.00% |
Sep 19, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | -0.19% |
Sep 18, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | 1.15% |
Sep 13, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | 0.00% |
Sep 12, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | 0.00% |
Sep 11, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | -0.50% |
Sep 10, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | 0.00% |
Sep 09, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | -1.25% |
Sep 06, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | -0.54% |
Sep 05, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | -0.36% |
Sep 04, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | -0.47% |
Sep 03, 2024 | 0.801 | 0.801 | 0.801 | 0.801 | -0.11% |
Sep 02, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | -0.27% |
Aug 30, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | 0.00% |
Aug 29, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | -0.69% |
Aug 28, 2024 | 0.809 | 0.809 | 0.809 | 0.809 | -0.27% |
Highest: 0.845 | Lowest: 0.776 | Difference: 0.069 | Average: 0.796 | Change %: 4.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review