![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 0.905 | 0.905 | 0.905 | 0.905 | -0.28% |
Feb 07, 2025 | 0.908 | 0.908 | 0.908 | 0.908 | 0.00% |
Feb 06, 2025 | 0.907 | 0.907 | 0.907 | 0.907 | -0.12% |
Feb 05, 2025 | 0.908 | 0.908 | 0.908 | 0.908 | -1.93% |
Jan 27, 2025 | 0.926 | 0.926 | 0.926 | 0.926 | 1.18% |
Jan 24, 2025 | 0.915 | 0.915 | 0.915 | 0.915 | 0.62% |
Jan 23, 2025 | 0.910 | 0.910 | 0.910 | 0.910 | 0.95% |
Jan 22, 2025 | 0.901 | 0.901 | 0.901 | 0.901 | -0.79% |
Jan 21, 2025 | 0.909 | 0.909 | 0.909 | 0.909 | -0.50% |
Jan 20, 2025 | 0.913 | 0.913 | 0.913 | 0.913 | -0.66% |
Jan 17, 2025 | 0.919 | 0.919 | 0.919 | 0.919 | -0.25% |
Jan 16, 2025 | 0.922 | 0.922 | 0.922 | 0.922 | 0.71% |
Jan 15, 2025 | 0.915 | 0.915 | 0.915 | 0.915 | 0.28% |
Jan 14, 2025 | 0.912 | 0.912 | 0.912 | 0.912 | 0.81% |
Feb 10, 2025 | 0.905 | 0.905 | 0.905 | 0.905 | -0.28% |
Feb 07, 2025 | 0.908 | 0.908 | 0.908 | 0.908 | 0.00% |
Feb 06, 2025 | 0.907 | 0.907 | 0.907 | 0.907 | -0.12% |
Feb 05, 2025 | 0.908 | 0.908 | 0.908 | 0.908 | -1.93% |
Jan 27, 2025 | 0.926 | 0.926 | 0.926 | 0.926 | 1.18% |
Jan 24, 2025 | 0.915 | 0.915 | 0.915 | 0.915 | 0.62% |
Jan 23, 2025 | 0.910 | 0.910 | 0.910 | 0.910 | 0.95% |
Jan 22, 2025 | 0.901 | 0.901 | 0.901 | 0.901 | -0.79% |
Jan 21, 2025 | 0.909 | 0.909 | 0.909 | 0.909 | -0.50% |
Jan 20, 2025 | 0.913 | 0.913 | 0.913 | 0.913 | -0.66% |
Jan 17, 2025 | 0.919 | 0.919 | 0.919 | 0.919 | -0.25% |
Jan 16, 2025 | 0.922 | 0.922 | 0.922 | 0.922 | 0.71% |
Jan 15, 2025 | 0.915 | 0.915 | 0.915 | 0.915 | 0.28% |
Jan 14, 2025 | 0.912 | 0.912 | 0.912 | 0.912 | 1.12% |
Jan 13, 2025 | 0.902 | 0.902 | 0.902 | 0.902 | -1.09% |
Jan 10, 2025 | 0.912 | 0.912 | 0.912 | 0.912 | -0.87% |
Highest: 0.926 | Lowest: 0.901 | Difference: 0.025 | Average: 0.912 | Change %: -1.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review