Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2021 | 1.479 | 1.479 | 1.479 | 1.479 | -0.03% |
Dec 23, 2021 | 1.480 | 1.480 | 1.480 | 1.480 | -0.04% |
Dec 22, 2021 | 1.480 | 1.480 | 1.480 | 1.480 | 0.05% |
Dec 21, 2021 | 1.479 | 1.479 | 1.479 | 1.479 | 0.17% |
Dec 20, 2021 | 1.477 | 1.477 | 1.477 | 1.477 | -0.53% |
Dec 17, 2021 | 1.485 | 1.485 | 1.485 | 1.485 | -0.33% |
Dec 16, 2021 | 1.490 | 1.490 | 1.490 | 1.490 | 0.38% |
Dec 15, 2021 | 1.484 | 1.484 | 1.484 | 1.484 | -0.05% |
Dec 14, 2021 | 1.485 | 1.485 | 1.485 | 1.485 | -0.59% |
Dec 13, 2021 | 1.493 | 1.493 | 1.493 | 1.493 | 0.25% |
Dec 10, 2021 | 1.490 | 1.490 | 1.490 | 1.490 | -0.09% |
Dec 09, 2021 | 1.491 | 1.491 | 1.491 | 1.491 | 0.77% |
Dec 08, 2021 | 1.480 | 1.480 | 1.480 | 1.480 | 0.52% |
Dec 07, 2021 | 1.472 | 1.472 | 1.472 | 1.472 | -0.43% |
Dec 06, 2021 | 1.478 | 1.478 | 1.478 | 1.478 | -0.37% |
Dec 03, 2021 | 1.484 | 1.484 | 1.484 | 1.484 | 0.44% |
Dec 02, 2021 | 1.477 | 1.477 | 1.477 | 1.477 | 0.19% |
Dec 01, 2021 | 1.474 | 1.474 | 1.474 | 1.474 | 0.52% |
Nov 30, 2021 | 1.467 | 1.467 | 1.467 | 1.467 | 0.00% |
Nov 29, 2021 | 1.467 | 1.467 | 1.467 | 1.467 | 0.04% |
Nov 26, 2021 | 1.467 | 1.467 | 1.467 | 1.467 | -0.20% |
Nov 25, 2021 | 1.469 | 1.469 | 1.469 | 1.469 | -0.12% |
Nov 24, 2021 | 1.471 | 1.471 | 1.471 | 1.471 | 0.05% |
Nov 23, 2021 | 1.470 | 1.470 | 1.470 | 1.470 | 0.00% |
Nov 22, 2021 | 1.470 | 1.470 | 1.470 | 1.470 | 0.43% |
Nov 19, 2021 | 1.464 | 1.464 | 1.464 | 1.464 | 0.69% |
Nov 18, 2021 | 1.454 | 1.454 | 1.454 | 1.454 | -0.12% |
Nov 17, 2021 | 1.456 | 1.456 | 1.456 | 1.456 | 0.04% |
Nov 16, 2021 | 1.455 | 1.455 | 1.455 | 1.455 | -0.41% |
Nov 15, 2021 | 1.461 | 1.461 | 1.461 | 1.461 | -1.22% |
Highest: 1.493 | Lowest: 1.454 | Difference: 0.039 | Average: 1.475 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review