![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | -0.23% |
Feb 10, 2025 | 1.073 | 1.073 | 1.073 | 1.073 | 0.17% |
Feb 07, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | 0.28% |
Feb 06, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | 0.55% |
Feb 05, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | 0.09% |
Jan 27, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | -0.14% |
Jan 24, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | 0.44% |
Jan 23, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | -0.06% |
Jan 22, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | -0.21% |
Jan 21, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | 0.17% |
Jan 20, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.14% |
Jan 17, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 0.16% |
Jan 16, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | 0.06% |
Jan 15, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | -1.41% |
Feb 11, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | -0.23% |
Feb 10, 2025 | 1.073 | 1.073 | 1.073 | 1.073 | 0.17% |
Feb 07, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | 0.28% |
Feb 06, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | 0.55% |
Feb 05, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | 0.09% |
Jan 27, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | -0.14% |
Jan 24, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | 0.44% |
Jan 23, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | -0.06% |
Jan 22, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | -0.21% |
Jan 21, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | 0.17% |
Jan 20, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.14% |
Jan 17, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 0.16% |
Jan 16, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | 0.06% |
Jan 15, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Jan 14, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | 0.87% |
Jan 13, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | -0.06% |
Highest: 1.073 | Lowest: 1.047 | Difference: 0.026 | Average: 1.062 | Change %: 2.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review