Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 3.81% |
Sep 26, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | 4.55% |
Sep 25, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 0.74% |
Sep 24, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | 2.83% |
Sep 23, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 0.39% |
Sep 20, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.04% |
Sep 19, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | 1.16% |
Sep 18, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | 1.38% |
Sep 13, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | -0.71% |
Sep 12, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | -0.40% |
Sep 11, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 0.67% |
Sep 10, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.14% |
Sep 09, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -1.12% |
Sep 06, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | -1.11% |
Sep 05, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.52% |
Sep 04, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | -0.33% |
Sep 03, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | 0.84% |
Sep 02, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | -1.22% |
Aug 30, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 1.93% |
Aug 29, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | -0.21% |
Aug 28, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | -0.90% |
Highest: 2.258 | Lowest: 1.949 | Difference: 0.308 | Average: 2.012 | Change %: 13.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review