![Gold prices ease from records as Treasury yields rise on dwindling rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 201.803 | 201.803 | 201.803 | 201.803 | 0.04% |
Feb 06, 2025 | 201.722 | 201.722 | 201.722 | 201.722 | 0.04% |
Feb 05, 2025 | 201.644 | 201.644 | 201.644 | 201.644 | 0.05% |
Feb 04, 2025 | 201.551 | 201.551 | 201.551 | 201.551 | 0.05% |
Feb 03, 2025 | 201.456 | 201.456 | 201.456 | 201.456 | 0.05% |
Jan 31, 2025 | 201.358 | 201.358 | 201.358 | 201.358 | 0.05% |
Jan 30, 2025 | 201.260 | 201.260 | 201.260 | 201.260 | 0.04% |
Jan 29, 2025 | 201.170 | 201.170 | 201.170 | 201.170 | 0.05% |
Jan 28, 2025 | 201.078 | 201.078 | 201.078 | 201.078 | 0.04% |
Jan 27, 2025 | 200.988 | 200.988 | 200.988 | 200.988 | 0.04% |
Jan 24, 2025 | 200.901 | 200.901 | 200.901 | 200.901 | 0.04% |
Jan 23, 2025 | 200.811 | 200.811 | 200.811 | 200.811 | 0.04% |
Jan 22, 2025 | 200.721 | 200.721 | 200.721 | 200.721 | 0.04% |
Jan 21, 2025 | 200.631 | 200.631 | 200.631 | 200.631 | 0.05% |
Jan 20, 2025 | 200.540 | 200.540 | 200.540 | 200.540 | 0.04% |
Jan 17, 2025 | 200.451 | 200.451 | 200.451 | 200.451 | 0.05% |
Jan 16, 2025 | 200.361 | 200.361 | 200.361 | 200.361 | 0.05% |
Jan 15, 2025 | 200.263 | 200.263 | 200.263 | 200.263 | 0.05% |
Jan 14, 2025 | 200.163 | 200.163 | 200.163 | 200.163 | 0.05% |
Jan 13, 2025 | 200.068 | 200.068 | 200.068 | 200.068 | 0.05% |
Highest: 201.803 | Lowest: 200.068 | Difference: 1.736 | Average: 200.947 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review