Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 74.990 | 74.990 | 74.990 | 74.990 | 0.63% |
Nov 22, 2024 | 74.520 | 74.520 | 74.520 | 74.520 | 0.01% |
Nov 21, 2024 | 74.510 | 74.510 | 74.510 | 74.510 | 0.00% |
Nov 20, 2024 | 74.510 | 74.510 | 74.510 | 74.510 | -0.12% |
Nov 19, 2024 | 74.600 | 74.600 | 74.600 | 74.600 | 0.17% |
Nov 18, 2024 | 74.470 | 74.470 | 74.470 | 74.470 | 0.05% |
Nov 15, 2024 | 74.430 | 74.430 | 74.430 | 74.430 | -0.19% |
Nov 14, 2024 | 74.570 | 74.570 | 74.570 | 74.570 | -0.05% |
Nov 13, 2024 | 74.610 | 74.610 | 74.610 | 74.610 | -0.16% |
Nov 12, 2024 | 74.730 | 74.730 | 74.730 | 74.730 | -0.51% |
Nov 11, 2024 | 75.110 | 75.110 | 75.110 | 75.110 | 0.03% |
Nov 08, 2024 | 75.090 | 75.090 | 75.090 | 75.090 | 0.35% |
Nov 07, 2024 | 74.830 | 74.830 | 74.830 | 74.830 | 0.51% |
Nov 06, 2024 | 74.450 | 74.450 | 74.450 | 74.450 | -0.69% |
Nov 05, 2024 | 74.970 | 74.970 | 74.970 | 74.970 | 0.01% |
Nov 04, 2024 | 74.960 | 74.960 | 74.960 | 74.960 | 0.29% |
Nov 01, 2024 | 74.740 | 74.740 | 74.740 | 74.740 | -0.28% |
Oct 31, 2024 | 74.950 | 74.950 | 74.950 | 74.950 | -0.17% |
Oct 30, 2024 | 75.080 | 75.080 | 75.080 | 75.080 | 0.09% |
Oct 29, 2024 | 75.010 | 75.010 | 75.010 | 75.010 | -0.17% |
Highest: 75.110 | Lowest: 74.430 | Difference: 0.680 | Average: 74.756 | Change %: -0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review