
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 160.320 | 160.320 | 160.320 | 160.320 | 0.07% |
Feb 19, 2025 | 160.210 | 160.210 | 160.210 | 160.210 | 0.01% |
Feb 18, 2025 | 160.190 | 160.190 | 160.190 | 160.190 | -0.16% |
Feb 17, 2025 | 160.450 | 160.450 | 160.450 | 160.450 | 0.00% |
Feb 14, 2025 | 160.450 | 160.450 | 160.450 | 160.450 | 0.22% |
Feb 13, 2025 | 160.090 | 160.090 | 160.090 | 160.090 | 0.37% |
Feb 12, 2025 | 159.500 | 159.500 | 159.500 | 159.500 | -0.31% |
Feb 11, 2025 | 159.990 | 159.990 | 159.990 | 159.990 | -0.16% |
Feb 10, 2025 | 160.240 | 160.240 | 160.240 | 160.240 | 0.11% |
Feb 07, 2025 | 160.060 | 160.060 | 160.060 | 160.060 | -0.21% |
Feb 06, 2025 | 160.390 | 160.390 | 160.390 | 160.390 | -0.03% |
Feb 05, 2025 | 160.440 | 160.440 | 160.440 | 160.440 | 0.33% |
Feb 04, 2025 | 159.910 | 159.910 | 159.910 | 159.910 | 0.17% |
Jan 31, 2025 | 159.640 | 159.640 | 159.640 | 159.640 | 0.02% |
Jan 30, 2025 | 159.610 | 159.610 | 159.610 | 159.610 | 0.18% |
Jan 29, 2025 | 159.330 | 159.330 | 159.330 | 159.330 | -0.02% |
Jan 28, 2025 | 159.360 | 159.360 | 159.360 | 159.360 | 0.03% |
Jan 27, 2025 | 159.320 | 159.320 | 159.320 | 159.320 | 0.31% |
Jan 24, 2025 | 158.830 | 158.830 | 158.830 | 158.830 | 0.08% |
Jan 23, 2025 | 158.700 | 158.700 | 158.700 | 158.700 | -0.10% |
Highest: 160.450 | Lowest: 158.700 | Difference: 1.750 | Average: 159.852 | Change %: 0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review