Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 158.980 | 158.980 | 158.980 | 158.980 | 0.20% |
Jan 20, 2025 | 158.670 | 158.670 | 158.670 | 158.670 | 0.04% |
Jan 17, 2025 | 158.600 | 158.600 | 158.600 | 158.600 | 0.04% |
Jan 16, 2025 | 158.530 | 158.530 | 158.530 | 158.530 | 0.18% |
Jan 15, 2025 | 158.250 | 158.250 | 158.250 | 158.250 | 0.73% |
Jan 14, 2025 | 157.100 | 157.100 | 157.100 | 157.100 | 0.03% |
Jan 13, 2025 | 157.050 | 157.050 | 157.050 | 157.050 | -0.11% |
Jan 10, 2025 | 157.230 | 157.230 | 157.230 | 157.230 | -0.46% |
Jan 09, 2025 | 157.950 | 157.950 | 157.950 | 157.950 | -0.01% |
Jan 08, 2025 | 157.970 | 157.970 | 157.970 | 157.970 | -0.03% |
Jan 07, 2025 | 158.020 | 158.020 | 158.020 | 158.020 | -0.23% |
Jan 06, 2025 | 158.390 | 158.390 | 158.390 | 158.390 | -0.37% |
Jan 21, 2025 | 158.980 | 158.980 | 158.980 | 158.980 | 0.20% |
Jan 20, 2025 | 158.670 | 158.670 | 158.670 | 158.670 | 0.04% |
Jan 17, 2025 | 158.600 | 158.600 | 158.600 | 158.600 | 0.04% |
Jan 16, 2025 | 158.530 | 158.530 | 158.530 | 158.530 | 0.18% |
Jan 15, 2025 | 158.250 | 158.250 | 158.250 | 158.250 | 0.73% |
Jan 14, 2025 | 157.100 | 157.100 | 157.100 | 157.100 | 0.03% |
Jan 13, 2025 | 157.050 | 157.050 | 157.050 | 157.050 | -0.11% |
Jan 10, 2025 | 157.230 | 157.230 | 157.230 | 157.230 | -0.46% |
Jan 09, 2025 | 157.950 | 157.950 | 157.950 | 157.950 | -0.01% |
Jan 08, 2025 | 157.970 | 157.970 | 157.970 | 157.970 | -0.03% |
Jan 07, 2025 | 158.020 | 158.020 | 158.020 | 158.020 | -0.23% |
Jan 06, 2025 | 158.390 | 158.390 | 158.390 | 158.390 | -0.05% |
Jan 03, 2025 | 158.470 | 158.470 | 158.470 | 158.470 | -0.11% |
Jan 02, 2025 | 158.650 | 158.650 | 158.650 | 158.650 | 0.06% |
Dec 31, 2024 | 158.560 | 158.560 | 158.560 | 158.560 | -0.06% |
Dec 30, 2024 | 158.650 | 158.650 | 158.650 | 158.650 | 0.23% |
Dec 24, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | 0.01% |
Dec 23, 2024 | 158.270 | 158.270 | 158.270 | 158.270 | -0.20% |
Highest: 158.980 | Lowest: 157.050 | Difference: 1.930 | Average: 158.146 | Change %: 0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review