
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 2.58% |
Apr 10, 2025 | 60.12 | 60.12 | 60.41 | 60.12 | -0.48% |
Apr 09, 2025 | 60.41 | 60.41 | 60.41 | 57.71 | 4.68% |
Apr 08, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | -1.00% |
Apr 07, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | -3.25% |
Apr 04, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | -6.55% |
Apr 03, 2025 | 64.47 | 64.47 | 64.55 | 64.47 | -0.12% |
Apr 02, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 0.65% |
Apr 01, 2025 | 64.13 | 64.13 | 64.13 | 64.00 | 0.20% |
Mar 31, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | -0.82% |
Mar 28, 2025 | 64.53 | 64.53 | 64.65 | 64.53 | -0.19% |
Mar 27, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 0.05% |
Mar 26, 2025 | 64.62 | 64.62 | 65.27 | 64.62 | -1.00% |
Mar 25, 2025 | 65.27 | 65.27 | 65.27 | 64.96 | 0.48% |
Mar 24, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | -0.26% |
Mar 21, 2025 | 65.13 | 65.13 | 65.50 | 65.13 | -0.56% |
Mar 20, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | -0.26% |
Mar 19, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 0.41% |
Mar 18, 2025 | 65.40 | 65.40 | 65.40 | 65.16 | 0.37% |
Mar 17, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 1.78% |
Mar 14, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 1.20% |
Mar 13, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | -0.55% |
Highest: 65.67 | Lowest: 57.71 | Difference: 7.96 | Average: 63.35 | Change %: -3.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review