
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | -2.73% |
Apr 04, 2025 | 13.19 | 13.19 | 14.24 | 13.19 | -4.42% |
Apr 03, 2025 | 13.80 | 13.80 | 14.24 | 13.80 | -3.09% |
Apr 02, 2025 | 14.24 | 14.24 | 14.24 | 14.15 | 0.56% |
Apr 01, 2025 | 14.16 | 14.16 | 14.16 | 14.04 | 0.07% |
Mar 31, 2025 | 14.15 | 14.15 | 14.15 | 14.04 | 0.78% |
Mar 28, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
Mar 27, 2025 | 14.03 | 14.03 | 14.06 | 13.99 | -0.21% |
Mar 26, 2025 | 14.06 | 14.06 | 14.06 | 13.99 | 0.50% |
Mar 25, 2025 | 13.99 | 13.99 | 14.13 | 13.99 | -0.99% |
Mar 24, 2025 | 14.13 | 14.13 | 14.13 | 14.01 | 0.86% |
Mar 21, 2025 | 14.01 | 14.01 | 14.17 | 14.01 | -1.13% |
Mar 20, 2025 | 14.17 | 14.17 | 14.20 | 14.17 | -0.21% |
Mar 19, 2025 | 14.20 | 14.20 | 14.20 | 14.18 | 0.14% |
Mar 18, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | -0.42% |
Mar 17, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 1.86% |
Mar 14, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 1.75% |
Mar 13, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | -1.79% |
Mar 12, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | -0.64% |
Mar 11, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | -1.05% |
Mar 10, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | -1.11% |
Highest: 14.24 | Lowest: 12.83 | Difference: 1.41 | Average: 13.97 | Change %: -10.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review