![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | -0.70% |
Feb 13, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0.91% |
Feb 12, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | -0.84% |
Feb 11, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0.35% |
Feb 10, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
Feb 07, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | -0.21% |
Feb 06, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
Feb 05, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 1.35% |
Feb 04, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% |
Feb 03, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | -0.21% |
Jan 31, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | -0.28% |
Jan 30, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 1.43% |
Jan 29, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | -1.55% |
Jan 28, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | -1.18% |
Jan 27, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 1.27% |
Jan 24, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0.42% |
Jan 23, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0.86% |
Jan 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | -1.82% |
Jan 21, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 1.71% |
Jan 17, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
Highest: 14.37 | Lowest: 13.97 | Difference: 0.40 | Average: 14.20 | Change %: 1.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review