![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0.74% |
Feb 13, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 1.17% |
Feb 12, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 0.16% |
Feb 11, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | -1.68% |
Feb 10, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 0.90% |
Feb 07, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | -0.58% |
Feb 06, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 0.85% |
Feb 05, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 0.32% |
Feb 04, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 2.35% |
Feb 03, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | -0.43% |
Jan 31, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | -1.08% |
Jan 30, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 1.36% |
Jan 29, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | -0.05% |
Jan 28, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 2.46% |
Jan 27, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | -3.86% |
Jan 24, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | -0.37% |
Jan 23, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 0.59% |
Jan 22, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0.92% |
Jan 21, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 1.82% |
Jan 17, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 1.12% |
Highest: 19.10 | Lowest: 17.92 | Difference: 1.18 | Average: 18.62 | Change %: 6.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review