![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | -0.36% |
Feb 06, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 0.26% |
Feb 05, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0.05% |
Feb 04, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 0.21% |
Feb 03, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | -0.16% |
Jan 31, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | -0.16% |
Jan 30, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 0.10% |
Jan 29, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | -0.10% |
Jan 28, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 0.42% |
Jan 27, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0.00% |
Jan 24, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0.16% |
Jan 23, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0.47% |
Jan 22, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0.31% |
Jan 21, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0.53% |
Jan 17, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 0.16% |
Jan 16, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 0.16% |
Jan 15, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 0.53% |
Jan 14, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 0.16% |
Jan 13, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | -0.16% |
Jan 10, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | -0.58% |
Jan 08, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0.21% |
Highest: 19.35 | Lowest: 18.76 | Difference: 0.59 | Average: 19.12 | Change %: 2.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review