Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 0.49% |
Nov 22, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 0.60% |
Nov 21, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 1.11% |
Nov 20, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 0.19% |
Nov 19, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | -0.13% |
Nov 18, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 0.50% |
Nov 15, 2024 | 47.57 | 47.57 | 47.57 | 47.57 | -0.19% |
Nov 14, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | -0.69% |
Nov 13, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 0.08% |
Nov 12, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | -0.77% |
Nov 11, 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 0.12% |
Nov 08, 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 0.23% |
Nov 07, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | -0.27% |
Nov 06, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 1.94% |
Nov 05, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 1.05% |
Nov 04, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | -0.32% |
Nov 01, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | -0.23% |
Oct 31, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | -0.59% |
Oct 30, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | -0.34% |
Oct 29, 2024 | 47.57 | 47.57 | 47.57 | 47.57 | -0.69% |
Oct 28, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 0.61% |
Highest: 48.90 | Lowest: 46.87 | Difference: 2.03 | Average: 47.85 | Change %: 2.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review