![GameStop shares skyrocket as company considers crypto investments - CNBC](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4E05I_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | -0.16% |
Feb 11, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | -0.23% |
Feb 10, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 1.16% |
Feb 07, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | -1.21% |
Feb 06, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 0.46% |
Feb 05, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 0.33% |
Feb 04, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 0.73% |
Feb 03, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | -0.63% |
Jan 31, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | -0.17% |
Jan 30, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | -0.03% |
Jan 29, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | -0.53% |
Jan 28, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 1.74% |
Jan 27, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | -2.16% |
Jan 24, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | -0.10% |
Jan 23, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 0.69% |
Jan 22, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 1.54% |
Jan 21, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 0.98% |
Jan 17, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 1.02% |
Jan 16, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | -0.31% |
Jan 15, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 1.91% |
Jan 14, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | -0.14% |
Highest: 30.59 | Lowest: 28.87 | Difference: 1.72 | Average: 30.10 | Change %: 4.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review