
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | -1.38% |
Mar 17, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 0.40% |
Mar 14, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 2.24% |
Mar 13, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | -2.12% |
Mar 12, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 0.96% |
Mar 11, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 0.07% |
Mar 10, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | -3.39% |
Mar 06, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | -2.71% |
Mar 05, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 1.59% |
Mar 04, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | -0.80% |
Mar 03, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | -2.16% |
Feb 28, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 1.53% |
Feb 27, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | -2.18% |
Feb 26, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 0.82% |
Feb 25, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | -0.68% |
Feb 24, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | -0.91% |
Feb 21, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | -1.95% |
Feb 20, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | -0.69% |
Feb 19, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | -0.23% |
Highest: 30.44 | Lowest: 26.77 | Difference: 3.67 | Average: 28.43 | Change %: -11.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review