
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | -0.87% |
Mar 10, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | -0.98% |
Mar 06, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | -1.00% |
Mar 05, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 1.04% |
Mar 04, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | -1.03% |
Mar 03, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | -2.02% |
Feb 28, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 0.73% |
Feb 27, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | -1.10% |
Feb 26, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | -0.24% |
Feb 25, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 0.49% |
Feb 24, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | -0.44% |
Feb 21, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 5.62% |
Mar 11, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | -0.87% |
Mar 10, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | -0.98% |
Mar 06, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | -1.00% |
Mar 05, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 1.04% |
Mar 04, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | -1.03% |
Mar 03, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | -2.02% |
Feb 28, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 0.73% |
Feb 27, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | -1.10% |
Feb 26, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | -0.24% |
Feb 25, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 0.49% |
Feb 24, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | -0.44% |
Feb 21, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | -2.14% |
Feb 20, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | -0.99% |
Feb 19, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | -0.50% |
Feb 18, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 1.32% |
Feb 14, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 0.32% |
Feb 13, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 0.57% |
Feb 12, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | -1.06% |
Highest: 66.05 | Lowest: 60.29 | Difference: 5.76 | Average: 62.96 | Change %: -7.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review