![Musk to drop bid for OpenAI if ChatGPT-maker agrees to remain non-profit - reports](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4S0MM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | -1.07% |
Feb 11, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | -0.36% |
Feb 10, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 0.20% |
Feb 07, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | -1.03% |
Feb 06, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | -0.39% |
Feb 05, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 1.02% |
Feb 04, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 0.95% |
Feb 03, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | -1.40% |
Jan 31, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | -0.41% |
Jan 30, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 1.08% |
Jan 29, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | -1.48% |
Jan 28, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | -0.19% |
Jan 27, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | -0.33% |
Jan 24, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | -0.40% |
Jan 23, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | -0.24% |
Jan 22, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | -0.65% |
Jan 21, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 1.67% |
Jan 17, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 0.50% |
Jan 16, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 0.53% |
Jan 15, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 1.35% |
Jan 14, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 1.32% |
Jan 13, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 0.94% |
Highest: 68.01 | Lowest: 64.48 | Difference: 3.53 | Average: 66.27 | Change %: 1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review