![Trump's plan to end Russia-Ukraine war: Goldman says focus on these commodities](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0U0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 0.54% |
Feb 13, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0.40% |
Feb 12, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 0.45% |
Feb 11, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | -0.10% |
Feb 10, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 0.20% |
Feb 07, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | -0.20% |
Feb 06, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 0.60% |
Feb 05, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 0.15% |
Feb 04, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1.88% |
Feb 03, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | -1.01% |
Jan 31, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | -0.90% |
Jan 30, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 1.11% |
Jan 29, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 0.46% |
Jan 28, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0.82% |
Jan 27, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | -2.59% |
Jan 24, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 0.20% |
Jan 23, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 0.25% |
Jan 22, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | -0.25% |
Jan 21, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 0.91% |
Jan 17, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 0.97% |
Jan 16, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0.26% |
Jan 15, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 1.34% |
Highest: 20.41 | Lowest: 19.54 | Difference: 0.87 | Average: 19.96 | Change %: 5.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review