Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 0.13% |
Sep 23, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -0.69% |
Sep 19, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | 1.11% |
Sep 18, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | -0.38% |
Sep 17, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -0.45% |
Sep 16, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | -0.11% |
Sep 13, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | 0.33% |
Sep 11, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 0.99% |
Sep 10, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 0.22% |
Sep 09, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | 0.47% |
Sep 05, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | -0.16% |
Sep 04, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | -0.70% |
Sep 03, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -0.62% |
Sep 02, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -0.12% |
Sep 24, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 0.13% |
Sep 23, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -0.69% |
Sep 19, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | 1.11% |
Sep 18, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | -0.38% |
Sep 17, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -0.45% |
Sep 16, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | -0.11% |
Sep 13, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | 0.33% |
Sep 11, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 0.99% |
Sep 10, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 0.22% |
Sep 09, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | 0.47% |
Sep 05, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | -0.16% |
Sep 04, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | -0.70% |
Sep 03, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -0.62% |
Sep 02, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 0.75% |
Aug 29, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 0.00% |
Aug 28, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | -0.60% |
Highest: 0.874 | Lowest: 0.855 | Difference: 0.019 | Average: 0.865 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review