![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 4.56% |
Apr 30, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | -8.01% |
Mar 28, 2024 | 26.230 | 26.230 | 26.230 | 26.230 | 1.94% |
Feb 29, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | 1.98% |
Jan 31, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 3.91% |
Nov 30, 2023 | 24.280 | 24.280 | 24.280 | 24.280 | 11.99% |
Oct 31, 2023 | 21.680 | 21.680 | 21.680 | 21.680 | -3.56% |
Sep 29, 2023 | 22.480 | 22.480 | 22.480 | 22.480 | -7.34% |
Aug 31, 2023 | 24.260 | 24.260 | 24.260 | 24.260 | -3.31% |
Jul 31, 2023 | 25.090 | 25.090 | 25.090 | 25.090 | 2.07% |
Jun 30, 2023 | 24.580 | 24.580 | 24.580 | 24.580 | 5.54% |
May 31, 2023 | 23.290 | 23.290 | 23.290 | 23.290 | -4.00% |
Apr 28, 2023 | 24.260 | 24.260 | 24.260 | 24.260 | 0.25% |
Mar 31, 2023 | 24.200 | 24.200 | 24.200 | 24.200 | -2.06% |
Feb 28, 2023 | 24.710 | 24.710 | 24.710 | 24.710 | -5.87% |
Jan 31, 2023 | 26.250 | 26.250 | 26.250 | 26.250 | 10.43% |
Dec 30, 2022 | 23.770 | 23.770 | 23.770 | 23.770 | -5.11% |
Nov 30, 2022 | 25.050 | 25.050 | 25.050 | 25.050 | 6.19% |
Oct 31, 2022 | 23.590 | 23.590 | 23.590 | 23.590 | 3.51% |
Sep 30, 2022 | 22.790 | 22.790 | 22.790 | 22.790 | -12.88% |
Aug 31, 2022 | 26.160 | 26.160 | 26.160 | 26.160 | -6.00% |
Jul 29, 2022 | 27.830 | 27.830 | 27.830 | 27.830 | 8.67% |
Jun 30, 2022 | 25.610 | 25.610 | 25.610 | 25.610 | -7.51% |
May 31, 2022 | 27.690 | 27.690 | 27.690 | 27.690 | -4.62% |
Apr 29, 2022 | 29.030 | 29.030 | 29.030 | 29.030 | -4.22% |
Mar 31, 2022 | 30.310 | 30.310 | 30.310 | 30.310 | 6.31% |
Feb 28, 2022 | 28.510 | 28.510 | 28.510 | 28.510 | -3.71% |
Jan 31, 2022 | 29.610 | 29.610 | 29.610 | 29.610 | -8.19% |
Dec 31, 2021 | 32.250 | 32.250 | 32.250 | 32.250 | 9.73% |
Nov 30, 2021 | 29.390 | 29.390 | 29.390 | 29.390 | 16.49% |
Highest: 32.250 | Lowest: 21.680 | Difference: 10.570 | Average: 25.774 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review