Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -2.05% |
Sep 30, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 1.66% |
Aug 30, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 1.91% |
Jul 31, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 2.31% |
Jun 28, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 1.10% |
May 31, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 3.01% |
Apr 30, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | -2.92% |
Mar 28, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 2.01% |
Feb 29, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 1.51% |
Jan 31, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 4.43% |
Nov 30, 2023 | 12.650 | 12.650 | 12.650 | 12.650 | 6.21% |
Oct 31, 2023 | 11.910 | 11.910 | 11.910 | 11.910 | -1.81% |
Sep 29, 2023 | 12.130 | 12.130 | 12.130 | 12.130 | -3.19% |
Aug 31, 2023 | 12.530 | 12.530 | 12.530 | 12.530 | -1.42% |
Jul 31, 2023 | 12.710 | 12.710 | 12.710 | 12.710 | 2.01% |
Jun 30, 2023 | 12.460 | 12.460 | 12.460 | 12.460 | 2.72% |
May 31, 2023 | 12.130 | 12.130 | 12.130 | 12.130 | -0.98% |
Apr 28, 2023 | 12.250 | 12.250 | 12.250 | 12.250 | 0.91% |
Mar 31, 2023 | 12.140 | 12.140 | 12.140 | 12.140 | 2.19% |
Feb 28, 2023 | 11.880 | 11.880 | 11.880 | 11.880 | -2.62% |
Jan 31, 2023 | 12.200 | 12.200 | 12.200 | 12.200 | 4.99% |
Dec 30, 2022 | 11.620 | 11.620 | 11.620 | 11.620 | -2.84% |
Nov 30, 2022 | 11.960 | 11.960 | 11.960 | 11.960 | 5.00% |
Oct 31, 2022 | 11.390 | 11.390 | 11.390 | 11.390 | 2.98% |
Sep 30, 2022 | 11.060 | 11.060 | 11.060 | 11.060 | -6.59% |
Aug 31, 2022 | 11.840 | 11.840 | 11.840 | 11.840 | -3.27% |
Jul 29, 2022 | 12.240 | 12.240 | 12.240 | 12.240 | 4.88% |
Jun 30, 2022 | 11.670 | 11.670 | 11.670 | 11.670 | -4.89% |
May 31, 2022 | 12.270 | 12.270 | 12.270 | 12.270 | -14.55% |
Oct 31, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -2.05% |
Highest: 14.660 | Lowest: 11.060 | Difference: 3.600 | Average: 12.736 | Change %: -2.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review