
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | -2.57% |
Apr 03, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | 0.45% |
Apr 02, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | 0.53% |
Apr 01, 2025 | 3.205 | 3.205 | 3.205 | 3.205 | 1.44% |
Mar 31, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | -1.69% |
Mar 28, 2025 | 3.214 | 3.214 | 3.238 | 3.214 | -0.76% |
Mar 27, 2025 | 3.238 | 3.238 | 3.238 | 3.225 | 0.41% |
Mar 26, 2025 | 3.225 | 3.225 | 3.225 | 3.225 | 0.14% |
Mar 25, 2025 | 3.221 | 3.221 | 3.221 | 3.221 | 0.54% |
Mar 24, 2025 | 3.203 | 3.203 | 3.223 | 3.203 | -0.60% |
Mar 21, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | 0.19% |
Mar 20, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | -0.76% |
Mar 19, 2025 | 3.241 | 3.241 | 3.241 | 3.241 | 1.11% |
Mar 18, 2025 | 3.206 | 3.206 | 3.206 | 3.206 | 0.24% |
Mar 17, 2025 | 3.198 | 3.198 | 3.198 | 3.198 | 1.26% |
Mar 14, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | 1.77% |
Mar 13, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | 0.92% |
Mar 12, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | 0.42% |
Mar 11, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | -0.56% |
Mar 10, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | -0.21% |
Highest: 3.241 | Lowest: 3.062 | Difference: 0.179 | Average: 3.182 | Change %: 2.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review