
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 4.222 | 4.222 | 4.222 | 4.222 | 0.60% |
Apr 02, 2025 | 4.197 | 4.197 | 4.197 | 4.197 | 0.70% |
Apr 01, 2025 | 4.168 | 4.168 | 4.168 | 4.168 | 2.04% |
Mar 31, 2025 | 4.084 | 4.084 | 4.084 | 4.084 | -2.36% |
Mar 28, 2025 | 4.183 | 4.183 | 4.206 | 4.154 | -0.56% |
Mar 27, 2025 | 4.206 | 4.206 | 4.206 | 4.206 | 0.26% |
Mar 25, 2025 | 4.196 | 4.144 | 4.196 | 4.137 | 1.42% |
Mar 24, 2025 | 4.137 | 4.137 | 4.137 | 4.137 | -0.95% |
Mar 21, 2025 | 4.177 | 4.177 | 4.177 | 4.153 | 0.57% |
Mar 20, 2025 | 4.153 | 4.153 | 4.153 | 4.153 | -1.21% |
Mar 18, 2025 | 4.204 | 4.204 | 4.204 | 4.204 | -0.35% |
Mar 14, 2025 | 4.218 | 4.218 | 4.218 | 4.218 | 1.96% |
Mar 13, 2025 | 4.138 | 4.138 | 4.138 | 4.138 | -2.01% |
Apr 03, 2025 | 4.222 | 4.222 | 4.222 | 4.222 | 0.60% |
Apr 02, 2025 | 4.197 | 4.197 | 4.197 | 4.197 | 0.70% |
Apr 01, 2025 | 4.168 | 4.168 | 4.168 | 4.168 | 2.04% |
Mar 31, 2025 | 4.084 | 4.084 | 4.084 | 4.084 | -2.36% |
Mar 28, 2025 | 4.183 | 4.183 | 4.206 | 4.154 | -0.56% |
Mar 27, 2025 | 4.206 | 4.206 | 4.206 | 4.206 | 0.26% |
Mar 25, 2025 | 4.196 | 4.144 | 4.196 | 4.137 | 1.42% |
Mar 24, 2025 | 4.137 | 4.137 | 4.137 | 4.137 | -0.95% |
Mar 21, 2025 | 4.177 | 4.177 | 4.177 | 4.153 | 0.57% |
Mar 20, 2025 | 4.153 | 4.153 | 4.153 | 4.153 | -1.21% |
Mar 18, 2025 | 4.204 | 4.204 | 4.204 | 4.204 | -0.35% |
Mar 14, 2025 | 4.218 | 4.218 | 4.218 | 4.218 | 1.96% |
Mar 13, 2025 | 4.138 | 4.138 | 4.138 | 4.138 | 1.77% |
Mar 12, 2025 | 4.065 | 4.065 | 4.065 | 4.065 | -1.16% |
Mar 11, 2025 | 4.113 | 4.113 | 4.113 | 4.113 | -0.41% |
Mar 10, 2025 | 4.130 | 4.130 | 4.130 | 4.130 | -0.59% |
Mar 07, 2025 | 4.155 | 4.155 | 4.155 | 4.155 | 0.84% |
Highest: 4.222 | Lowest: 4.065 | Difference: 0.157 | Average: 4.168 | Change %: 2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review