
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 46.180 | 46.180 | 46.180 | 46.180 | -2.90% |
Feb 20, 2025 | 47.560 | 47.560 | 47.560 | 47.560 | -0.85% |
Feb 19, 2025 | 47.970 | 47.970 | 47.970 | 47.970 | -0.64% |
Feb 18, 2025 | 48.280 | 48.280 | 48.280 | 48.280 | 1.36% |
Feb 17, 2025 | 47.630 | 47.630 | 47.630 | 47.630 | 0.00% |
Feb 14, 2025 | 47.630 | 47.630 | 47.630 | 47.630 | -0.38% |
Feb 13, 2025 | 47.810 | 47.810 | 47.810 | 47.810 | 0.86% |
Feb 12, 2025 | 47.400 | 47.400 | 47.400 | 47.400 | -1.25% |
Feb 11, 2025 | 48.000 | 48.000 | 48.000 | 48.000 | -0.93% |
Feb 10, 2025 | 48.450 | 48.450 | 48.450 | 48.450 | 1.70% |
Feb 07, 2025 | 47.640 | 47.640 | 47.640 | 47.640 | -0.98% |
Feb 06, 2025 | 48.110 | 48.110 | 48.110 | 48.110 | 0.00% |
Feb 05, 2025 | 48.110 | 48.110 | 48.110 | 48.110 | 1.39% |
Feb 04, 2025 | 47.450 | 47.450 | 47.450 | 47.450 | 1.52% |
Feb 03, 2025 | 46.740 | 46.740 | 46.740 | 46.740 | -2.07% |
Jan 31, 2025 | 47.730 | 47.730 | 47.730 | 47.730 | -0.65% |
Jan 30, 2025 | 48.040 | 48.040 | 48.040 | 48.040 | 1.80% |
Jan 29, 2025 | 47.190 | 47.190 | 47.190 | 47.190 | 0.04% |
Jan 28, 2025 | 47.170 | 47.170 | 47.170 | 47.170 | 0.40% |
Jan 27, 2025 | 46.980 | 46.980 | 46.980 | 46.980 | -4.92% |
Jan 24, 2025 | 49.410 | 49.410 | 49.410 | 49.410 | -0.58% |
Jan 23, 2025 | 49.700 | 49.700 | 49.700 | 49.700 | -0.16% |
Highest: 49.700 | Lowest: 46.180 | Difference: 3.520 | Average: 47.781 | Change %: -7.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review