Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 29.202 | 29.202 | 29.202 | 29.202 | 0.09% |
Dec 20, 2024 | 29.176 | 29.176 | 29.176 | 29.176 | -0.25% |
Dec 19, 2024 | 29.249 | 29.249 | 29.249 | 29.249 | -0.52% |
Dec 18, 2024 | 29.401 | 29.401 | 29.401 | 29.401 | -0.12% |
Dec 17, 2024 | 29.436 | 29.436 | 29.436 | 29.436 | -0.44% |
Dec 13, 2024 | 29.566 | 29.566 | 29.566 | 29.566 | 0.64% |
Dec 12, 2024 | 29.378 | 29.378 | 29.378 | 29.378 | -0.33% |
Dec 11, 2024 | 29.474 | 29.474 | 29.474 | 29.474 | -0.25% |
Dec 10, 2024 | 29.549 | 29.549 | 29.549 | 29.549 | -0.11% |
Dec 09, 2024 | 29.582 | 29.582 | 29.582 | 29.582 | -0.16% |
Dec 06, 2024 | 29.628 | 29.628 | 29.628 | 29.628 | 0.18% |
Dec 05, 2024 | 29.574 | 29.574 | 29.574 | 29.574 | 0.09% |
Dec 04, 2024 | 29.549 | 29.549 | 29.549 | 29.549 | 0.35% |
Dec 03, 2024 | 29.446 | 29.446 | 29.446 | 29.446 | 0.13% |
Dec 02, 2024 | 29.409 | 29.409 | 29.409 | 29.409 | 0.68% |
Nov 29, 2024 | 29.212 | 29.212 | 29.212 | 29.212 | -0.06% |
Nov 28, 2024 | 29.228 | 29.228 | 29.228 | 29.228 | -0.11% |
Nov 27, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | 0.27% |
Nov 26, 2024 | 29.181 | 29.181 | 29.181 | 29.181 | 0.19% |
Nov 25, 2024 | 29.125 | 29.125 | 29.125 | 29.125 | -0.07% |
Highest: 29.628 | Lowest: 29.125 | Difference: 0.503 | Average: 29.381 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review