Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2019 | 21.750 | 21.750 | 21.750 | 21.750 | 4.92% |
Aug 31, 2019 | 20.730 | 20.730 | 20.730 | 20.730 | -2.45% |
Jul 31, 2019 | 21.250 | 21.250 | 21.250 | 21.250 | -0.23% |
Jun 30, 2019 | 21.300 | 21.300 | 21.300 | 21.300 | 7.47% |
May 31, 2019 | 19.820 | 6.000 | 19.820 | 6.000 | -9.58% |
Apr 30, 2019 | 21.920 | 21.920 | 21.920 | 21.920 | 4.18% |
Mar 31, 2019 | 21.040 | 21.040 | 21.040 | 21.040 | -1.77% |
Feb 28, 2019 | 21.420 | 21.420 | 21.420 | 21.420 | 4.59% |
Jan 31, 2019 | 20.480 | 20.480 | 20.480 | 20.480 | 9.75% |
Dec 31, 2018 | 18.660 | 18.660 | 18.660 | 18.660 | -12.39% |
Nov 30, 2018 | 21.300 | 21.300 | 21.300 | 21.300 | 2.35% |
Oct 31, 2018 | 20.810 | 20.810 | 20.810 | 20.810 | -9.32% |
Sep 28, 2018 | 22.950 | 22.950 | 22.950 | 22.950 | -0.86% |
Aug 31, 2018 | 23.150 | 23.150 | 23.150 | 23.150 | 3.49% |
Jul 31, 2018 | 22.370 | 22.370 | 22.370 | 22.370 | 1.96% |
Jun 30, 2018 | 21.940 | 21.940 | 21.940 | 21.940 | 0.00% |
Jun 29, 2018 | 21.940 | 21.940 | 21.940 | 21.940 | 1.53% |
May 31, 2018 | 21.610 | 21.610 | 21.610 | 21.610 | 4.19% |
Apr 30, 2018 | 20.740 | 20.740 | 20.740 | 20.740 | 0.00% |
Mar 31, 2018 | 20.740 | 20.740 | 20.740 | 20.740 | 0.00% |
Mar 30, 2018 | 20.740 | 20.740 | 20.740 | 20.740 | 0.00% |
Mar 29, 2018 | 20.740 | 20.740 | 20.740 | 20.740 | 0.63% |
Feb 28, 2018 | 20.610 | 20.610 | 20.610 | 20.610 | -4.01% |
Jan 31, 2018 | 21.470 | 21.470 | 21.470 | 21.470 | 2.48% |
Dec 31, 2017 | 20.950 | 20.950 | 20.950 | 20.950 | 0.00% |
Dec 29, 2017 | 20.950 | 20.950 | 20.950 | 20.950 | -0.90% |
Nov 30, 2017 | 21.140 | 21.140 | 21.140 | 21.140 | 3.53% |
Oct 31, 2017 | 20.420 | 20.420 | 20.420 | 20.420 | -0.68% |
Sep 29, 2017 | 20.560 | 20.560 | 20.560 | 20.560 | 7.53% |
Aug 31, 2017 | 19.120 | 19.120 | 19.120 | 19.120 | -12.09% |
Highest: 23.150 | Lowest: 6.000 | Difference: 17.150 | Average: 21.087 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review