Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | -2.23% |
Sep 30, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | 1.80% |
Aug 30, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 2.16% |
Jul 31, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 2.46% |
Jun 28, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 1.16% |
May 31, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | 3.78% |
Apr 30, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | -3.49% |
Mar 29, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | 0.00% |
Mar 28, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | 2.82% |
Feb 29, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 2.99% |
Jan 31, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | -54.75% |
Nov 30, 2023 | 25.150 | 25.150 | 25.150 | 25.150 | 7.94% |
Oct 31, 2023 | 23.300 | 23.300 | 23.300 | 23.300 | 126.43% |
Sep 29, 2023 | 10.290 | 10.290 | 10.290 | 10.290 | -3.83% |
Aug 31, 2023 | 10.700 | 10.700 | 10.700 | 10.700 | -2.19% |
Jul 31, 2023 | 10.940 | 10.940 | 10.940 | 10.940 | 3.01% |
Jun 30, 2023 | 10.620 | 10.620 | 10.620 | 10.620 | 4.73% |
May 31, 2023 | 10.140 | 10.140 | 10.140 | 10.140 | -0.88% |
Apr 28, 2023 | 10.230 | 10.230 | 10.230 | 10.230 | 1.09% |
Mar 31, 2023 | 10.120 | 10.120 | 10.120 | 10.120 | 2.02% |
Feb 28, 2023 | 9.920 | 9.920 | 9.920 | 9.920 | -2.94% |
Jan 31, 2023 | 10.220 | 10.220 | 10.220 | 10.220 | 6.79% |
Dec 30, 2022 | 9.570 | 9.570 | 9.570 | 9.570 | -4.11% |
Nov 30, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 6.40% |
Oct 31, 2022 | 9.380 | 9.380 | 9.380 | 9.380 | 5.16% |
Sep 30, 2022 | 8.920 | 8.920 | 8.920 | 8.920 | -8.61% |
Aug 31, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | -3.75% |
Jul 29, 2022 | 10.140 | 10.140 | 10.140 | 10.140 | 6.51% |
Jun 30, 2022 | 9.520 | 9.520 | 9.520 | 9.520 | -25.16% |
Oct 31, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | -2.23% |
Highest: 25.150 | Lowest: 8.920 | Difference: 16.230 | Average: 11.858 | Change %: -2.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review