Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2019 | 18.740 | 18.740 | 18.740 | 18.740 | 1.08% |
Aug 31, 2019 | 18.540 | 18.540 | 18.540 | 18.540 | -0.43% |
Jul 31, 2019 | 18.620 | 18.620 | 18.620 | 18.620 | 0.59% |
Jun 30, 2019 | 18.510 | 18.510 | 18.510 | 18.510 | 4.52% |
May 31, 2019 | 17.710 | 17.710 | 17.710 | 17.710 | -3.33% |
Apr 30, 2019 | 18.320 | 18.320 | 18.320 | 18.320 | 2.18% |
Mar 31, 2019 | 17.930 | 17.930 | 17.930 | 17.930 | 1.53% |
Feb 28, 2019 | 17.660 | 17.660 | 17.660 | 17.660 | 1.90% |
Jan 31, 2019 | 17.330 | 17.330 | 17.330 | 17.330 | 5.80% |
Dec 31, 2018 | 16.380 | 16.380 | 16.380 | 16.380 | -4.88% |
Nov 30, 2018 | 17.220 | 17.220 | 17.220 | 17.220 | 1.35% |
Oct 31, 2018 | 16.990 | 16.990 | 16.990 | 16.990 | -4.87% |
Sep 28, 2018 | 17.860 | 17.860 | 17.860 | 17.860 | -0.11% |
Aug 31, 2018 | 17.880 | 17.880 | 17.880 | 17.880 | 1.48% |
Jul 31, 2018 | 17.620 | 17.620 | 17.620 | 17.620 | 1.91% |
Jun 30, 2018 | 17.290 | 17.290 | 17.290 | 17.290 | 0.00% |
Jun 29, 2018 | 17.290 | 17.290 | 17.290 | 17.290 | 0.17% |
May 31, 2018 | 17.260 | 17.260 | 17.260 | 17.260 | 1.23% |
Apr 30, 2018 | 17.050 | 17.050 | 17.050 | 17.050 | 0.24% |
Mar 30, 2018 | 17.010 | 17.010 | 17.010 | 17.010 | 0.00% |
Mar 29, 2018 | 17.010 | 17.010 | 17.010 | 17.010 | -0.93% |
Feb 28, 2018 | 17.170 | 17.170 | 17.170 | 17.170 | -2.99% |
Jan 31, 2018 | 17.700 | 17.700 | 17.700 | 17.700 | 2.79% |
Dec 31, 2017 | 17.220 | 17.220 | 17.220 | 17.220 | 0.00% |
Dec 29, 2017 | 17.220 | 17.220 | 17.220 | 17.220 | 0.88% |
Nov 30, 2017 | 17.070 | 17.070 | 17.070 | 17.070 | 1.55% |
Oct 31, 2017 | 16.810 | 16.810 | 16.810 | 16.810 | 1.27% |
Sep 29, 2017 | 16.600 | 16.600 | 16.600 | 16.600 | 1.22% |
Aug 31, 2017 | 16.400 | 16.400 | 16.400 | 16.400 | 0.37% |
Jul 31, 2017 | 16.340 | 16.340 | 16.340 | 16.340 | -12.81% |
Highest: 18.740 | Lowest: 16.340 | Difference: 2.400 | Average: 17.425 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review