Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | 0.45% |
Nov 21, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | 1.29% |
Nov 20, 2024 | 28.710 | 28.710 | 28.710 | 28.710 | 0.31% |
Nov 19, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | -0.14% |
Nov 18, 2024 | 28.660 | 28.660 | 28.660 | 28.660 | 0.00% |
Nov 15, 2024 | 28.660 | 28.660 | 28.660 | 28.660 | -0.69% |
Nov 14, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 0.07% |
Nov 13, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | 0.10% |
Nov 12, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | 0.03% |
Nov 11, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | 0.24% |
Nov 08, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | -0.42% |
Nov 07, 2024 | 28.850 | 28.850 | 28.850 | 28.850 | 0.10% |
Nov 06, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | 0.80% |
Nov 05, 2024 | 28.590 | 28.590 | 28.590 | 28.590 | 0.60% |
Nov 04, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | 0.28% |
Nov 01, 2024 | 28.340 | 28.340 | 28.340 | 28.340 | 0.39% |
Oct 31, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | -1.57% |
Oct 30, 2024 | 28.680 | 28.680 | 28.680 | 28.680 | -0.17% |
Oct 29, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | -0.03% |
Oct 28, 2024 | 28.740 | 28.740 | 28.740 | 28.740 | 0.38% |
Oct 25, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | -0.24% |
Oct 24, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | 0.03% |
Highest: 29.210 | Lowest: 28.230 | Difference: 0.980 | Average: 28.714 | Change %: 1.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review