Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 4.170 | 4.170 | 4.170 | 4.170 | -0.30% |
Nov 11, 2024 | 4.183 | 4.183 | 4.183 | 4.183 | 0.38% |
Nov 08, 2024 | 4.167 | 4.167 | 4.167 | 4.167 | -0.98% |
Nov 07, 2024 | 4.208 | 4.208 | 4.208 | 4.208 | -0.96% |
Nov 06, 2024 | 4.249 | 4.249 | 4.249 | 4.249 | 0.32% |
Nov 05, 2024 | 4.235 | 4.235 | 4.235 | 4.235 | -0.16% |
Nov 04, 2024 | 4.242 | 4.242 | 4.242 | 4.242 | 2.30% |
Nov 01, 2024 | 4.147 | 4.147 | 4.147 | 4.147 | -1.67% |
Oct 31, 2024 | 4.217 | 4.217 | 4.217 | 4.217 | -0.57% |
Oct 30, 2024 | 4.241 | 4.241 | 4.241 | 4.241 | 0.44% |
Oct 29, 2024 | 4.223 | 4.223 | 4.223 | 4.223 | -0.43% |
Oct 28, 2024 | 4.241 | 4.241 | 4.241 | 4.241 | 0.61% |
Oct 25, 2024 | 4.215 | 4.215 | 4.215 | 4.215 | -0.66% |
Oct 24, 2024 | 4.243 | 4.243 | 4.243 | 4.243 | 0.72% |
Oct 23, 2024 | 4.213 | 4.213 | 4.213 | 4.213 | -0.48% |
Oct 22, 2024 | 4.233 | 4.233 | 4.233 | 4.233 | -0.53% |
Oct 21, 2024 | 4.256 | 4.256 | 4.256 | 4.256 | -0.18% |
Oct 18, 2024 | 4.264 | 4.264 | 4.264 | 4.264 | -2.52% |
Oct 17, 2024 | 4.374 | 4.374 | 4.374 | 4.374 | 1.36% |
Oct 16, 2024 | 4.315 | 4.315 | 4.315 | 4.315 | -0.06% |
Oct 15, 2024 | 4.317 | 4.317 | 4.317 | 4.317 | -0.09% |
Highest: 4.374 | Lowest: 4.147 | Difference: 0.227 | Average: 4.236 | Change %: -3.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review