Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 3.274 | 3.274 | 3.274 | 3.274 | -0.60% |
Sep 11, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | 0.77% |
Sep 10, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | -0.14% |
Sep 09, 2024 | 3.274 | 3.274 | 3.274 | 3.274 | 0.00% |
Sep 06, 2024 | 3.274 | 3.274 | 3.274 | 3.274 | -1.13% |
Sep 05, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | 1.20% |
Sep 04, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | -0.44% |
Sep 03, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | 0.00% |
Sep 02, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | -0.26% |
Aug 30, 2024 | 3.295 | 3.295 | 3.295 | 3.295 | -0.11% |
Aug 29, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | -0.94% |
Aug 28, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | -0.32% |
Aug 27, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | 0.00% |
Aug 26, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | -0.15% |
Aug 23, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | 1.16% |
Aug 22, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | -1.42% |
Aug 21, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.33% |
Aug 20, 2024 | 3.344 | 3.344 | 3.344 | 3.344 | 2.42% |
Aug 19, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 0.00% |
Aug 16, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | -0.03% |
Highest: 3.355 | Lowest: 3.265 | Difference: 0.090 | Average: 3.301 | Change %: 0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review