Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 0.38% |
Sep 26, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 0.58% |
Sep 25, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | -0.51% |
Sep 24, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
Sep 23, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
Sep 20, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | -0.51% |
Sep 19, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 1.82% |
Sep 18, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
Sep 17, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |
Sep 16, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.52% |
Sep 13, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.79% |
Sep 12, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00% |
Sep 11, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.88% |
Sep 10, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% |
Sep 09, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.02% |
Sep 06, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | -2.06% |
Sep 05, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | -0.20% |
Sep 04, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | -0.46% |
Sep 03, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | -1.94% |
Aug 30, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.72% |
Aug 29, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% |
Aug 28, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -0.58% |
Highest: 15.67 | Lowest: 14.75 | Difference: 0.92 | Average: 15.30 | Change %: 1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review