Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 121.450 | 121.450 | 121.450 | 121.450 | 0.26% |
Jan 08, 2025 | 121.130 | 121.130 | 121.130 | 121.130 | 0.36% |
Jan 07, 2025 | 120.690 | 120.690 | 120.690 | 120.690 | -0.03% |
Jan 06, 2025 | 120.730 | 120.730 | 120.730 | 120.730 | -0.94% |
Jan 03, 2025 | 121.880 | 121.880 | 121.880 | 121.880 | 0.02% |
Jan 02, 2025 | 121.860 | 121.860 | 121.860 | 121.860 | 0.92% |
Dec 31, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | 0.26% |
Dec 30, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | 0.49% |
Dec 27, 2024 | 119.850 | 119.850 | 119.850 | 119.850 | -0.36% |
Dec 23, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | 0.12% |
Dec 20, 2024 | 120.130 | 120.130 | 120.130 | 120.130 | -0.10% |
Dec 19, 2024 | 120.250 | 120.250 | 120.250 | 120.250 | -0.99% |
Jan 09, 2025 | 121.450 | 121.450 | 121.450 | 121.450 | 0.26% |
Jan 08, 2025 | 121.130 | 121.130 | 121.130 | 121.130 | 0.36% |
Jan 07, 2025 | 120.690 | 120.690 | 120.690 | 120.690 | -0.03% |
Jan 06, 2025 | 120.730 | 120.730 | 120.730 | 120.730 | -0.94% |
Jan 03, 2025 | 121.880 | 121.880 | 121.880 | 121.880 | 0.02% |
Jan 02, 2025 | 121.860 | 121.860 | 121.860 | 121.860 | 0.92% |
Dec 31, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | 0.26% |
Dec 30, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | 0.49% |
Dec 27, 2024 | 119.850 | 119.850 | 119.850 | 119.850 | -0.36% |
Dec 23, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | 0.12% |
Dec 20, 2024 | 120.130 | 120.130 | 120.130 | 120.130 | -0.10% |
Dec 19, 2024 | 120.250 | 120.250 | 120.250 | 120.250 | 0.09% |
Dec 18, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | -0.03% |
Dec 17, 2024 | 120.180 | 120.180 | 120.180 | 120.180 | -0.11% |
Dec 16, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | -0.32% |
Dec 13, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | -0.58% |
Dec 12, 2024 | 121.400 | 121.400 | 121.400 | 121.400 | -0.07% |
Dec 11, 2024 | 121.490 | 121.490 | 121.490 | 121.490 | 0.10% |
Highest: 121.880 | Lowest: 119.850 | Difference: 2.030 | Average: 120.770 | Change %: 0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review