![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 111.470 | 111.470 | 111.470 | 111.470 | 0.04% |
Jul 03, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | -0.07% |
Jul 02, 2024 | 111.510 | 111.510 | 111.510 | 111.510 | 0.09% |
Jul 01, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | -0.70% |
Jun 28, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | -0.38% |
Jun 27, 2024 | 112.620 | 112.620 | 112.620 | 112.620 | -0.25% |
Jun 26, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | 0.00% |
Jun 25, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | 0.31% |
Jun 24, 2024 | 112.550 | 112.550 | 112.550 | 112.550 | -0.42% |
Jun 21, 2024 | 113.030 | 113.030 | 113.030 | 113.030 | 0.32% |
Jun 20, 2024 | 112.670 | 112.670 | 112.670 | 112.670 | 0.12% |
Jun 19, 2024 | 112.540 | 112.540 | 112.540 | 112.540 | -0.07% |
Jun 18, 2024 | 112.620 | 112.620 | 112.620 | 112.620 | 0.18% |
Jun 17, 2024 | 112.420 | 112.420 | 112.420 | 112.420 | -0.67% |
Jun 14, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | 0.69% |
Jun 13, 2024 | 112.400 | 112.400 | 112.400 | 112.400 | 0.95% |
Jun 12, 2024 | 111.340 | 111.340 | 111.340 | 111.340 | -0.46% |
Jun 11, 2024 | 111.850 | 111.850 | 111.850 | 111.850 | 0.24% |
Jun 10, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | 0.56% |
Jun 07, 2024 | 110.960 | 110.960 | 110.960 | 110.960 | 0.06% |
Highest: 113.180 | Lowest: 110.960 | Difference: 2.220 | Average: 112.179 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review