
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 121.660 | 121.660 | 121.660 | 121.660 | -0.14% |
Feb 17, 2025 | 121.830 | 121.830 | 121.830 | 121.830 | 0.30% |
Feb 14, 2025 | 121.460 | 121.460 | 121.460 | 121.460 | -0.33% |
Feb 13, 2025 | 121.860 | 121.860 | 121.860 | 121.860 | -0.02% |
Feb 12, 2025 | 121.890 | 121.890 | 121.890 | 121.890 | -0.66% |
Feb 11, 2025 | 122.700 | 122.700 | 122.700 | 122.700 | -0.56% |
Feb 10, 2025 | 123.390 | 123.390 | 123.390 | 123.390 | 0.20% |
Feb 07, 2025 | 123.140 | 123.140 | 123.140 | 123.140 | 0.02% |
Feb 06, 2025 | 123.110 | 123.110 | 123.110 | 123.110 | 0.60% |
Feb 05, 2025 | 122.370 | 122.370 | 122.370 | 122.370 | 0.12% |
Feb 04, 2025 | 122.220 | 122.220 | 122.220 | 122.220 | -0.46% |
Feb 03, 2025 | 122.790 | 122.790 | 122.790 | 122.790 | 0.70% |
Jan 31, 2025 | 121.940 | 121.940 | 121.940 | 121.940 | 0.25% |
Jan 30, 2025 | 121.640 | 121.640 | 121.640 | 121.640 | 0.14% |
Jan 29, 2025 | 121.470 | 121.470 | 121.470 | 121.470 | 0.16% |
Jan 28, 2025 | 121.270 | 121.270 | 121.270 | 121.270 | 0.80% |
Jan 27, 2025 | 120.310 | 120.310 | 120.310 | 120.310 | 0.28% |
Jan 24, 2025 | 119.970 | 119.970 | 119.970 | 119.970 | -0.91% |
Jan 23, 2025 | 121.070 | 121.070 | 121.070 | 121.070 | 0.01% |
Jan 22, 2025 | 121.060 | 121.060 | 121.060 | 121.060 | -0.07% |
Jan 21, 2025 | 121.140 | 121.140 | 121.140 | 121.140 | 0.41% |
Jan 20, 2025 | 120.640 | 120.640 | 120.640 | 120.640 | -0.92% |
Highest: 123.390 | Lowest: 119.970 | Difference: 3.420 | Average: 121.770 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review