

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | -0.85% |
Mar 27, 2025 | 8.26 | 8.26 | 8.32 | 8.26 | 0.00% |
Mar 26, 2025 | 8.26 | 8.26 | 8.32 | 8.26 | -0.72% |
Mar 25, 2025 | 8.32 | 8.32 | 8.32 | 8.25 | 0.73% |
Mar 24, 2025 | 8.26 | 8.26 | 8.26 | 8.25 | 0.12% |
Mar 21, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | -0.84% |
Mar 20, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | -0.60% |
Mar 19, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |
Mar 18, 2025 | 8.35 | 8.35 | 8.35 | 8.26 | 1.09% |
Mar 17, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | -0.36% |
Mar 14, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 0.85% |
Mar 13, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0.00% |
Mar 12, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0.37% |
Mar 11, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | -0.85% |
Mar 10, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | -1.78% |
Mar 06, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | -0.59% |
Mar 05, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.56% |
Mar 04, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | -2.23% |
Mar 03, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0.35% |
Highest: 8.52 | Lowest: 8.19 | Difference: 0.33 | Average: 8.30 | Change %: -3.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review