Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% |
Jun 28, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
Jun 27, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
Jun 26, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% |
Jun 25, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% |
Jun 24, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.38% |
Jun 21, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | -0.29% |
Jun 20, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 0.38% |
Jun 18, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 0.38% |
Jun 17, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.48% |
Jun 14, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | -0.29% |
Jun 13, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | -0.67% |
Jun 12, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.48% |
Jun 11, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | -0.38% |
Jun 10, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 0.29% |
Jun 07, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | -0.38% |
Jun 06, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
Jun 05, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 0.67% |
Jun 04, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | -0.76% |
Jun 03, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% |
Highest: 10.53 | Lowest: 10.38 | Difference: 0.15 | Average: 10.47 | Change %: 0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review