
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 65,000.070 | 65,000.070 | 65,000.070 | 65,000.070 | 0.16% |
Feb 14, 2025 | 64,899.270 | 64,899.270 | 64,899.270 | 64,899.270 | 0.17% |
Feb 13, 2025 | 64,789.070 | 64,789.070 | 64,789.070 | 64,789.070 | 1.36% |
Feb 12, 2025 | 63,919.980 | 63,919.980 | 63,919.980 | 63,919.980 | -0.07% |
Feb 11, 2025 | 63,967.461 | 63,967.461 | 63,967.461 | 63,967.461 | -0.80% |
Feb 10, 2025 | 64,480.391 | 64,480.391 | 64,480.391 | 64,480.391 | 0.55% |
Feb 07, 2025 | 64,127.449 | 64,127.449 | 64,127.449 | 64,127.449 | -1.11% |
Feb 06, 2025 | 64,849.539 | 64,849.539 | 64,849.539 | 64,849.539 | 0.18% |
Feb 05, 2025 | 64,733.359 | 64,733.359 | 64,733.359 | 64,733.359 | 0.26% |
Feb 04, 2025 | 64,563.500 | 64,563.500 | 64,563.500 | 64,563.500 | 0.84% |
Feb 03, 2025 | 64,026.980 | 64,026.980 | 64,026.980 | 64,026.980 | -0.87% |
Jan 31, 2025 | 64,587.539 | 64,587.539 | 64,587.539 | 64,587.539 | -0.27% |
Jan 30, 2025 | 64,763.379 | 64,763.379 | 64,763.379 | 64,763.379 | 0.95% |
Jan 29, 2025 | 64,155.770 | 64,155.770 | 64,155.770 | 64,155.770 | -0.64% |
Jan 28, 2025 | 64,571.621 | 64,571.621 | 64,571.621 | 64,571.621 | 1.58% |
Jan 27, 2025 | 63,569.660 | 63,569.660 | 63,569.660 | 63,569.660 | -2.08% |
Jan 24, 2025 | 64,918.480 | 64,918.480 | 64,918.480 | 64,918.480 | -0.27% |
Jan 23, 2025 | 65,095.461 | 65,095.461 | 65,095.461 | 65,095.461 | 0.65% |
Jan 22, 2025 | 64,673.691 | 64,673.691 | 64,673.691 | 64,673.691 | 1.27% |
Jan 21, 2025 | 63,863.121 | 63,863.121 | 63,863.121 | 63,863.121 | 1.36% |
Highest: 65,095.461 | Lowest: 63,569.660 | Difference: 1,525.801 | Average: 64,477.790 | Change %: 3.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review