
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | -0.88% |
Feb 19, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | -0.32% |
Feb 18, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 0.48% |
Feb 14, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08% |
Feb 13, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1.14% |
Feb 12, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | -0.88% |
Feb 11, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | -0.56% |
Feb 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.40% |
Feb 07, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | -1.19% |
Feb 06, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% |
Feb 05, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 1.20% |
Feb 04, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1.38% |
Feb 03, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | -1.28% |
Jan 31, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | -0.87% |
Jan 30, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 1.12% |
Jan 29, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24% |
Jan 28, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
Jan 27, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | -1.03% |
Jan 24, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | -0.32% |
Jan 23, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0.48% |
Jan 22, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | -0.55% |
Jan 21, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 1.85% |
Highest: 12.65 | Lowest: 12.32 | Difference: 0.33 | Average: 12.50 | Change %: -0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review