Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 0.60% |
Jan 21, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 1.05% |
Jan 17, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 0.93% |
Jan 16, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | -0.13% |
Jan 15, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 1.93% |
Jan 14, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 0.20% |
Jan 13, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 0.00% |
Jan 10, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | -1.70% |
Jan 08, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 0.19% |
Jan 07, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | -1.05% |
Jan 06, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 0.61% |
Jan 03, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 1.27% |
Jan 02, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 0.00% |
Dec 31, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | -0.45% |
Dec 30, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | -0.96% |
Dec 27, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | -1.11% |
Dec 26, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 0.03% |
Dec 24, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 1.02% |
Dec 23, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 0.77% |
Highest: 31.99 | Lowest: 30.57 | Difference: 1.42 | Average: 31.17 | Change %: 3.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review