Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% |
Nov 13, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | -0.11% |
Nov 12, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | -0.53% |
Nov 11, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | -0.21% |
Nov 08, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 0.21% |
Nov 07, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 0.64% |
Nov 06, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | -0.74% |
Nov 05, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
Nov 04, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.43% |
Nov 01, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | -0.42% |
Oct 31, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
Oct 30, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 0.00% |
Oct 29, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 0.00% |
Oct 28, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | -0.21% |
Oct 25, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% |
Oct 24, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 0.11% |
Oct 23, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% |
Oct 22, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% |
Oct 21, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | -0.73% |
Oct 18, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 0.10% |
Oct 17, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | -0.52% |
Oct 16, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
Oct 15, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% |
Highest: 9.61 | Lowest: 9.40 | Difference: 0.21 | Average: 9.48 | Change %: -1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review