
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
Mar 07, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | -0.11% |
Mar 06, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
Mar 05, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | -0.33% |
Mar 04, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | -0.33% |
Mar 03, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 0.22% |
Feb 28, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 0.33% |
Feb 27, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% |
Feb 26, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0.22% |
Feb 25, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
Feb 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% |
Feb 21, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | -0.88% |
Mar 10, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
Mar 07, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | -0.11% |
Mar 06, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
Mar 05, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | -0.33% |
Mar 04, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | -0.33% |
Mar 03, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 0.22% |
Feb 28, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 0.33% |
Feb 27, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% |
Feb 26, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0.22% |
Feb 25, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
Feb 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% |
Feb 21, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0.45% |
Feb 20, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
Feb 19, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
Feb 18, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | -0.33% |
Feb 14, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
Feb 13, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0.56% |
Feb 12, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
Highest: 9.11 | Lowest: 8.88 | Difference: 0.23 | Average: 9.03 | Change %: 1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review