![Sam Altman rejects $97 bln bid for OpenAI from Elon Musk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKBJ0VO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | -0.11% |
Feb 05, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | 0.56% |
Feb 04, 2025 | 8.910 | 8.910 | 8.910 | 8.910 | 0.22% |
Feb 03, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | 0.00% |
Jan 31, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | 0.45% |
Jan 30, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | 0.11% |
Jan 29, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | 0.00% |
Jan 28, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | -0.11% |
Jan 27, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | 0.57% |
Jan 24, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 0.11% |
Jan 23, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | -0.11% |
Jan 22, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | -1.68% |
Feb 06, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | -0.11% |
Feb 05, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | 0.56% |
Feb 04, 2025 | 8.910 | 8.910 | 8.910 | 8.910 | 0.22% |
Feb 03, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | 0.00% |
Jan 31, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | 0.45% |
Jan 30, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | 0.11% |
Jan 29, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | 0.00% |
Jan 28, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | -0.11% |
Jan 27, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | 0.57% |
Jan 24, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 0.11% |
Jan 23, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | -0.11% |
Jan 22, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | -0.11% |
Jan 21, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | 1.15% |
Jan 17, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | 0.00% |
Jan 16, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | 1.04% |
Jan 15, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | 0.82% |
Jan 14, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | 0.12% |
Jan 13, 2025 | 8.540 | 8.540 | 8.540 | 8.540 | -0.23% |
Highest: 8.960 | Lowest: 8.540 | Difference: 0.420 | Average: 8.823 | Change %: 4.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review