Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | -0.10% |
Nov 12, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | -0.52% |
Nov 11, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | -0.21% |
Nov 08, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% |
Nov 07, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 0.74% |
Nov 06, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | -0.83% |
Nov 05, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% |
Nov 04, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 0.42% |
Nov 01, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | -0.42% |
Oct 31, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | -0.10% |
Oct 30, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
Oct 29, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
Oct 28, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | -0.21% |
Oct 25, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | -0.10% |
Oct 24, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
Oct 23, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21% |
Oct 22, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | -0.10% |
Oct 21, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | -0.62% |
Oct 18, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% |
Oct 17, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | -0.41% |
Oct 16, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
Oct 15, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 0.41% |
Oct 14, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | -0.10% |
Highest: 9.74 | Lowest: 9.52 | Difference: 0.22 | Average: 9.61 | Change %: -1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review