Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 30.480 | 30.480 | 30.480 | 30.480 | 0.00% |
Jan 07, 2025 | 30.480 | 30.480 | 30.480 | 30.480 | -2.09% |
Jan 06, 2025 | 31.130 | 31.130 | 31.130 | 31.130 | 1.97% |
Jan 03, 2025 | 30.530 | 30.530 | 30.530 | 30.530 | 1.97% |
Jan 02, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | 0.67% |
Dec 31, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | -0.83% |
Dec 30, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | -1.12% |
Dec 27, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | -1.30% |
Dec 26, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | -0.23% |
Dec 24, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | 0.79% |
Dec 23, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | 0.96% |
Dec 20, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | 1.17% |
Dec 19, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | -12.10% |
Dec 18, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | -3.57% |
Dec 17, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | -0.51% |
Dec 16, 2024 | 35.480 | 35.480 | 35.480 | 35.480 | 1.05% |
Dec 13, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | -0.62% |
Dec 12, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | -0.70% |
Dec 11, 2024 | 35.580 | 35.580 | 35.580 | 35.580 | 1.60% |
Dec 10, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | -1.27% |
Dec 09, 2024 | 35.470 | 35.470 | 35.470 | 35.470 | -1.03% |
Highest: 35.580 | Lowest: 29.740 | Difference: 5.840 | Average: 32.201 | Change %: -14.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review