Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 59.360 | 59.360 | 59.360 | 59.360 | -0.03% |
Nov 26, 2024 | 59.380 | 59.380 | 59.380 | 59.380 | -0.27% |
Nov 25, 2024 | 59.540 | 59.540 | 59.540 | 59.540 | 0.71% |
Nov 22, 2024 | 59.120 | 59.120 | 59.120 | 59.120 | 0.51% |
Nov 21, 2024 | 58.820 | 58.820 | 58.820 | 58.820 | 0.32% |
Nov 20, 2024 | 58.630 | 58.630 | 58.630 | 58.630 | 0.19% |
Nov 19, 2024 | 58.520 | 58.520 | 58.520 | 58.520 | 0.07% |
Nov 18, 2024 | 58.480 | 58.480 | 58.480 | 58.480 | -0.14% |
Nov 15, 2024 | 58.560 | 58.560 | 58.560 | 58.560 | 0.14% |
Nov 14, 2024 | 58.480 | 58.480 | 58.480 | 58.480 | -0.02% |
Nov 13, 2024 | 58.490 | 58.490 | 58.490 | 58.490 | -0.49% |
Nov 12, 2024 | 58.780 | 58.780 | 58.780 | 58.780 | 0.51% |
Nov 11, 2024 | 58.480 | 58.480 | 58.480 | 58.480 | 0.24% |
Nov 08, 2024 | 58.340 | 58.340 | 58.340 | 58.340 | 0.17% |
Nov 07, 2024 | 58.240 | 58.240 | 58.240 | 58.240 | 1.08% |
Nov 06, 2024 | 57.620 | 57.620 | 57.620 | 57.620 | 0.35% |
Nov 05, 2024 | 57.420 | 57.420 | 57.420 | 57.420 | -0.19% |
Nov 04, 2024 | 57.530 | 57.530 | 57.530 | 57.530 | 0.16% |
Nov 01, 2024 | 57.440 | 57.440 | 57.440 | 57.440 | -0.66% |
Oct 31, 2024 | 57.820 | 57.820 | 57.820 | 57.820 | -0.62% |
Oct 30, 2024 | 58.180 | 58.180 | 58.180 | 58.180 | -0.17% |
Oct 29, 2024 | 58.280 | 58.280 | 58.280 | 58.280 | 0.21% |
Highest: 59.540 | Lowest: 57.420 | Difference: 2.120 | Average: 58.432 | Change %: 2.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review