Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 255.203 | 255.203 | 255.203 | 255.203 | 0.04% |
Nov 18, 2024 | 255.094 | 255.094 | 255.094 | 255.094 | 0.04% |
Nov 14, 2024 | 254.989 | 254.989 | 254.989 | 254.989 | 0.04% |
Nov 13, 2024 | 254.882 | 254.882 | 254.882 | 254.882 | 0.04% |
Nov 12, 2024 | 254.775 | 254.775 | 254.775 | 254.775 | 0.04% |
Nov 11, 2024 | 254.668 | 254.668 | 254.668 | 254.668 | 0.04% |
Nov 08, 2024 | 254.561 | 254.561 | 254.561 | 254.561 | 0.04% |
Nov 07, 2024 | 254.455 | 254.455 | 254.455 | 254.455 | 0.04% |
Nov 06, 2024 | 254.353 | 254.353 | 254.353 | 254.353 | 0.04% |
Nov 05, 2024 | 254.251 | 254.251 | 254.251 | 254.251 | 0.04% |
Nov 04, 2024 | 254.149 | 254.149 | 254.149 | 254.149 | 0.04% |
Nov 01, 2024 | 254.048 | 254.048 | 254.048 | 254.048 | 0.04% |
Oct 31, 2024 | 253.946 | 253.946 | 253.946 | 253.946 | 0.04% |
Oct 30, 2024 | 253.844 | 253.844 | 253.844 | 253.844 | 0.04% |
Oct 29, 2024 | 253.742 | 253.742 | 253.742 | 253.742 | 0.04% |
Oct 28, 2024 | 253.641 | 253.641 | 253.641 | 253.641 | 0.04% |
Oct 25, 2024 | 253.540 | 253.540 | 253.540 | 253.540 | 0.04% |
Oct 24, 2024 | 253.438 | 253.438 | 253.438 | 253.438 | 0.04% |
Oct 23, 2024 | 253.337 | 253.337 | 253.337 | 253.337 | 0.04% |
Highest: 255.203 | Lowest: 253.337 | Difference: 1.866 | Average: 254.259 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review