![Stock Market Today: S&P 500 ekes out win to record ahead of Powell's testimony](https://i-invdn-com.investing.com/news/LYNXMPEB4I0NH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2024 | 281.371 | 281.371 | 281.371 | 281.371 | 0.13% |
Jul 05, 2024 | 280.998 | 280.998 | 280.998 | 280.998 | 0.12% |
Jul 04, 2024 | 280.667 | 280.667 | 280.667 | 280.667 | 0.06% |
Jul 03, 2024 | 280.496 | 280.496 | 280.496 | 280.496 | 0.07% |
Jul 02, 2024 | 280.304 | 280.304 | 280.304 | 280.304 | -0.16% |
Jul 01, 2024 | 280.751 | 280.751 | 280.751 | 280.751 | -0.42% |
Jun 28, 2024 | 281.923 | 281.923 | 281.923 | 281.923 | 0.03% |
Jun 27, 2024 | 281.841 | 281.841 | 281.841 | 281.841 | 0.08% |
Jun 26, 2024 | 281.626 | 281.626 | 281.626 | 281.626 | -0.12% |
Jun 25, 2024 | 281.967 | 281.967 | 281.967 | 281.967 | 0.25% |
Jun 24, 2024 | 281.278 | 281.278 | 281.278 | 281.278 | 0.06% |
Jun 20, 2024 | 281.123 | 281.123 | 281.123 | 281.123 | -0.13% |
Jun 19, 2024 | 281.493 | 281.493 | 281.493 | 281.493 | -0.21% |
Jun 18, 2024 | 282.094 | 282.094 | 282.094 | 282.094 | 0.10% |
Jun 17, 2024 | 281.802 | 281.802 | 281.802 | 281.802 | -0.05% |
Jun 14, 2024 | 281.951 | 281.951 | 281.951 | 281.951 | 0.42% |
Jun 13, 2024 | 280.765 | 280.765 | 280.765 | 280.765 | 0.02% |
Jun 12, 2024 | 280.694 | 280.694 | 280.694 | 280.694 | 0.71% |
Jun 11, 2024 | 278.722 | 278.722 | 278.722 | 278.722 | 0.26% |
Jun 10, 2024 | 278.002 | 278.002 | 278.002 | 278.002 | -0.17% |
Highest: 282.094 | Lowest: 278.002 | Difference: 4.092 | Average: 280.993 | Change %: 1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review