Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 724.512 | 724.512 | 724.512 | 724.512 | 0.05% |
Sep 04, 2024 | 724.160 | 724.160 | 724.160 | 724.160 | -0.69% |
Sep 03, 2024 | 729.180 | 729.180 | 729.180 | 729.180 | 0.19% |
Sep 02, 2024 | 727.832 | 727.832 | 727.832 | 727.832 | -0.42% |
Aug 30, 2024 | 730.922 | 730.922 | 730.922 | 730.922 | 0.11% |
Aug 29, 2024 | 730.098 | 730.098 | 730.098 | 730.098 | 0.01% |
Aug 28, 2024 | 729.999 | 729.999 | 729.999 | 729.999 | -0.65% |
Aug 27, 2024 | 734.784 | 734.784 | 734.784 | 734.784 | -0.46% |
Aug 26, 2024 | 738.204 | 738.204 | 738.204 | 738.204 | -0.18% |
Aug 23, 2024 | 739.563 | 739.563 | 739.563 | 739.563 | 0.19% |
Aug 22, 2024 | 738.167 | 738.167 | 738.167 | 738.167 | -0.42% |
Aug 21, 2024 | 741.298 | 741.298 | 741.298 | 741.298 | -0.65% |
Aug 20, 2024 | 746.131 | 746.131 | 746.131 | 746.131 | -1.11% |
Aug 19, 2024 | 754.520 | 754.520 | 754.520 | 754.520 | -0.01% |
Aug 16, 2024 | 754.593 | 754.593 | 754.593 | 754.593 | 2.31% |
Aug 14, 2024 | 737.586 | 737.586 | 737.586 | 737.586 | -1.22% |
Aug 13, 2024 | 746.675 | 746.675 | 746.675 | 746.675 | 1.00% |
Aug 12, 2024 | 739.288 | 739.288 | 739.288 | 739.288 | 0.33% |
Aug 09, 2024 | 736.823 | 736.823 | 736.823 | 736.823 | 1.14% |
Aug 08, 2024 | 728.553 | 728.553 | 728.553 | 728.553 | 0.78% |
Aug 07, 2024 | 722.946 | 722.946 | 722.946 | 722.946 | 0.91% |
Aug 06, 2024 | 716.455 | 716.455 | 716.455 | 716.455 | 2.26% |
Highest: 754.593 | Lowest: 716.455 | Difference: 38.138 | Average: 735.104 | Change %: 3.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review