Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 786.754 | 786.754 | 786.754 | 786.754 | 0.15% |
Nov 21, 2024 | 785.544 | 785.544 | 785.544 | 785.544 | -0.52% |
Nov 20, 2024 | 789.643 | 789.643 | 789.643 | 789.643 | 0.68% |
Nov 19, 2024 | 784.335 | 784.335 | 784.335 | 784.335 | -0.10% |
Nov 18, 2024 | 785.104 | 785.104 | 785.104 | 785.104 | 1.82% |
Nov 15, 2024 | 771.081 | 771.081 | 771.081 | 771.081 | -0.43% |
Nov 14, 2024 | 774.405 | 774.405 | 774.405 | 774.405 | 0.21% |
Nov 13, 2024 | 772.788 | 772.788 | 772.788 | 772.788 | -0.29% |
Nov 12, 2024 | 775.034 | 775.034 | 775.034 | 775.034 | -1.62% |
Nov 11, 2024 | 787.796 | 787.796 | 787.796 | 787.796 | -0.05% |
Nov 08, 2024 | 788.214 | 788.214 | 788.214 | 788.214 | -1.08% |
Nov 07, 2024 | 796.819 | 796.819 | 796.819 | 796.819 | 0.37% |
Nov 06, 2024 | 793.884 | 793.884 | 793.884 | 793.884 | 0.43% |
Nov 05, 2024 | 790.457 | 790.457 | 790.457 | 790.457 | 0.34% |
Nov 04, 2024 | 787.767 | 787.767 | 787.767 | 787.767 | 0.92% |
Oct 31, 2024 | 780.574 | 780.574 | 780.574 | 780.574 | -0.65% |
Oct 30, 2024 | 785.700 | 785.700 | 785.700 | 785.700 | -0.90% |
Oct 29, 2024 | 792.803 | 792.803 | 792.803 | 792.803 | 0.41% |
Oct 28, 2024 | 789.563 | 789.563 | 789.563 | 789.563 | 0.50% |
Oct 25, 2024 | 785.631 | 785.631 | 785.631 | 785.631 | 0.24% |
Oct 24, 2024 | 783.742 | 783.742 | 783.742 | 783.742 | -1.24% |
Oct 23, 2024 | 793.564 | 793.564 | 793.564 | 793.564 | 0.62% |
Highest: 796.819 | Lowest: 771.081 | Difference: 25.738 | Average: 785.509 | Change %: -0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review