Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 395.411 | 395.411 | 395.411 | 395.411 | 0.24% |
Jan 29, 2025 | 394.447 | 394.447 | 394.447 | 394.447 | 0.04% |
Jan 28, 2025 | 394.276 | 394.276 | 394.276 | 394.276 | 1.15% |
Jan 27, 2025 | 389.778 | 389.778 | 389.778 | 389.778 | 1.23% |
Jan 24, 2025 | 385.052 | 385.052 | 385.052 | 385.052 | -0.11% |
Jan 23, 2025 | 385.489 | 385.489 | 385.489 | 385.489 | 0.41% |
Jan 22, 2025 | 383.909 | 383.909 | 383.909 | 383.909 | -1.06% |
Jan 21, 2025 | 388.041 | 388.041 | 388.041 | 388.041 | -0.03% |
Jan 17, 2025 | 388.142 | 388.142 | 388.142 | 388.142 | 1.28% |
Jan 16, 2025 | 383.221 | 383.221 | 383.221 | 383.221 | -0.16% |
Jan 15, 2025 | 383.837 | 383.837 | 383.837 | 383.837 | 0.49% |
Jan 14, 2025 | 381.953 | 381.953 | 381.953 | 381.953 | 0.08% |
Jan 13, 2025 | 381.641 | 381.641 | 381.641 | 381.641 | 0.46% |
Jan 10, 2025 | 379.877 | 379.877 | 379.877 | 379.877 | -0.26% |
Jan 08, 2025 | 380.854 | 380.854 | 380.854 | 380.854 | -0.35% |
Jan 07, 2025 | 382.191 | 382.191 | 382.191 | 382.191 | 0.74% |
Jan 06, 2025 | 379.387 | 379.387 | 379.387 | 379.387 | 0.05% |
Jan 03, 2025 | 379.180 | 379.180 | 379.180 | 379.180 | -0.56% |
Jan 02, 2025 | 381.301 | 381.301 | 381.301 | 381.301 | 0.76% |
Dec 31, 2024 | 378.432 | 378.432 | 378.432 | 378.432 | 0.88% |
Highest: 395.411 | Lowest: 378.432 | Difference: 16.980 | Average: 384.821 | Change %: 5.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review