
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 389.407 | 389.407 | 389.407 | 389.407 | 0.25% |
Feb 28, 2025 | 388.449 | 388.449 | 388.449 | 388.449 | 0.82% |
Feb 27, 2025 | 385.277 | 385.277 | 385.277 | 385.277 | -0.38% |
Feb 26, 2025 | 386.763 | 386.763 | 386.763 | 386.763 | -0.01% |
Feb 25, 2025 | 386.787 | 386.787 | 386.787 | 386.787 | 0.39% |
Feb 24, 2025 | 385.275 | 385.275 | 385.275 | 385.275 | 0.24% |
Feb 21, 2025 | 384.359 | 384.359 | 384.359 | 384.359 | -0.47% |
Feb 20, 2025 | 386.161 | 386.161 | 386.161 | 386.161 | 0.01% |
Feb 19, 2025 | 386.117 | 386.117 | 386.117 | 386.117 | 0.25% |
Feb 18, 2025 | 385.161 | 385.161 | 385.161 | 385.161 | -0.53% |
Feb 14, 2025 | 387.212 | 387.212 | 387.212 | 387.212 | -0.29% |
Feb 13, 2025 | 388.353 | 388.353 | 388.353 | 388.353 | 0.37% |
Feb 12, 2025 | 386.921 | 386.921 | 386.921 | 386.921 | 0.20% |
Feb 11, 2025 | 386.157 | 386.157 | 386.157 | 386.157 | -0.09% |
Feb 10, 2025 | 386.491 | 386.491 | 386.491 | 386.491 | 0.02% |
Feb 07, 2025 | 386.405 | 386.405 | 386.405 | 386.405 | -0.52% |
Feb 06, 2025 | 388.435 | 388.435 | 388.435 | 388.435 | 0.27% |
Feb 05, 2025 | 387.395 | 387.395 | 387.395 | 387.395 | -1.09% |
Feb 04, 2025 | 391.673 | 391.673 | 391.673 | 391.673 | -0.91% |
Highest: 391.673 | Lowest: 384.359 | Difference: 7.314 | Average: 386.989 | Change %: -1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review