Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2,566.884 | 2,566.884 | 2,566.884 | 2,566.884 | -0.22% |
Sep 04, 2024 | 2,572.561 | 2,572.561 | 2,572.561 | 2,572.561 | 0.81% |
Sep 03, 2024 | 2,551.814 | 2,551.814 | 2,551.814 | 2,551.814 | 1.23% |
Aug 30, 2024 | 2,520.877 | 2,520.877 | 2,520.877 | 2,520.877 | 1.05% |
Aug 29, 2024 | 2,494.690 | 2,494.690 | 2,494.690 | 2,494.690 | -1.23% |
Aug 28, 2024 | 2,525.802 | 2,525.802 | 2,525.802 | 2,525.802 | 0.57% |
Aug 27, 2024 | 2,511.412 | 2,511.412 | 2,511.412 | 2,511.412 | -0.75% |
Aug 26, 2024 | 2,530.344 | 2,530.344 | 2,530.344 | 2,530.344 | 1.05% |
Aug 23, 2024 | 2,503.974 | 2,503.974 | 2,503.974 | 2,503.974 | 1.29% |
Aug 22, 2024 | 2,472.062 | 2,472.062 | 2,472.062 | 2,472.062 | 1.09% |
Aug 21, 2024 | 2,445.338 | 2,445.338 | 2,445.338 | 2,445.338 | -0.11% |
Aug 20, 2024 | 2,448.006 | 2,448.006 | 2,448.006 | 2,448.006 | -0.80% |
Aug 19, 2024 | 2,467.718 | 2,467.718 | 2,467.718 | 2,467.718 | -0.40% |
Aug 16, 2024 | 2,477.535 | 2,477.535 | 2,477.535 | 2,477.535 | 1.00% |
Aug 14, 2024 | 2,452.911 | 2,452.911 | 2,452.911 | 2,452.911 | -0.46% |
Aug 13, 2024 | 2,464.291 | 2,464.291 | 2,464.291 | 2,464.291 | 1.22% |
Aug 12, 2024 | 2,434.619 | 2,434.619 | 2,434.619 | 2,434.619 | -0.77% |
Aug 09, 2024 | 2,453.459 | 2,453.459 | 2,453.459 | 2,453.459 | 0.63% |
Aug 08, 2024 | 2,437.984 | 2,437.984 | 2,437.984 | 2,437.984 | -0.24% |
Aug 07, 2024 | 2,443.848 | 2,443.848 | 2,443.848 | 2,443.848 | -0.55% |
Aug 06, 2024 | 2,457.307 | 2,457.307 | 2,457.307 | 2,457.307 | 0.58% |
Highest: 2,572.561 | Lowest: 2,434.619 | Difference: 137.942 | Average: 2,487.307 | Change %: 5.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review