![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 222.107 | 222.107 | 222.107 | 222.107 | 0.53% |
Feb 13, 2025 | 220.932 | 220.932 | 220.932 | 220.932 | 0.31% |
Feb 12, 2025 | 220.254 | 220.254 | 220.254 | 220.254 | -0.75% |
Feb 11, 2025 | 221.919 | 221.919 | 221.919 | 221.919 | 0.19% |
Feb 10, 2025 | 221.488 | 221.488 | 221.488 | 221.488 | -0.23% |
Feb 07, 2025 | 222.000 | 222.000 | 222.000 | 222.000 | 0.12% |
Feb 06, 2025 | 221.727 | 221.727 | 221.727 | 221.727 | 1.24% |
Feb 05, 2025 | 219.015 | 219.015 | 219.015 | 219.015 | 0.66% |
Feb 04, 2025 | 217.584 | 217.584 | 217.584 | 217.584 | 0.04% |
Feb 03, 2025 | 217.488 | 217.488 | 217.488 | 217.488 | -1.07% |
Jan 31, 2025 | 219.832 | 219.832 | 219.832 | 219.832 | 0.48% |
Jan 30, 2025 | 218.789 | 218.789 | 218.789 | 218.789 | 0.18% |
Jan 29, 2025 | 218.393 | 218.393 | 218.393 | 218.393 | -0.12% |
Jan 28, 2025 | 218.662 | 218.662 | 218.662 | 218.662 | 0.86% |
Jan 27, 2025 | 216.797 | 216.797 | 216.797 | 216.797 | 0.41% |
Jan 24, 2025 | 215.915 | 215.915 | 215.915 | 215.915 | 0.31% |
Jan 23, 2025 | 215.243 | 215.243 | 215.243 | 215.243 | -0.48% |
Jan 22, 2025 | 216.279 | 216.279 | 216.279 | 216.279 | -0.79% |
Jan 21, 2025 | 218.010 | 218.010 | 218.010 | 218.010 | 0.18% |
Jan 17, 2025 | 217.620 | 217.620 | 217.620 | 217.620 | 1.47% |
Highest: 222.107 | Lowest: 215.243 | Difference: 6.864 | Average: 219.003 | Change %: 3.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review