Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 959.372 | 959.372 | 959.372 | 959.372 | -0.02% |
Jan 30, 2025 | 959.566 | 959.566 | 959.566 | 959.566 | 0.76% |
Jan 29, 2025 | 952.297 | 952.297 | 952.297 | 952.297 | 0.35% |
Jan 28, 2025 | 948.983 | 948.983 | 948.983 | 948.983 | 0.57% |
Jan 27, 2025 | 943.650 | 943.650 | 943.650 | 943.650 | 0.24% |
Jan 24, 2025 | 941.386 | 941.386 | 941.386 | 941.386 | 0.09% |
Jan 23, 2025 | 940.559 | 940.559 | 940.559 | 940.559 | -0.15% |
Jan 22, 2025 | 941.938 | 941.938 | 941.938 | 941.938 | 0.73% |
Jan 21, 2025 | 935.144 | 935.144 | 935.144 | 935.144 | -0.11% |
Jan 20, 2025 | 936.179 | 936.179 | 936.179 | 936.179 | 0.59% |
Jan 17, 2025 | 930.680 | 930.680 | 930.680 | 930.680 | 1.01% |
Jan 16, 2025 | 921.335 | 921.335 | 921.335 | 921.335 | 0.65% |
Jan 15, 2025 | 915.357 | 915.357 | 915.357 | 915.357 | 1.52% |
Jan 14, 2025 | 901.624 | 901.624 | 901.624 | 901.624 | -0.72% |
Jan 10, 2025 | 908.122 | 908.122 | 908.122 | 908.122 | -0.41% |
Jan 09, 2025 | 911.903 | 911.903 | 911.903 | 911.903 | 0.52% |
Jan 08, 2025 | 907.223 | 907.223 | 907.223 | 907.223 | -1.66% |
Jan 07, 2025 | 922.533 | 922.533 | 922.533 | 922.533 | 0.32% |
Jan 06, 2025 | 919.617 | 919.617 | 919.617 | 919.617 | 0.25% |
Jan 03, 2025 | 917.331 | 917.331 | 917.331 | 917.331 | -0.32% |
Jan 02, 2025 | 920.240 | 920.240 | 920.240 | 920.240 | 1.21% |
Highest: 959.566 | Lowest: 901.624 | Difference: 57.942 | Average: 930.240 | Change %: 5.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review